City - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
City 105.86 0.45 0.43% 23.35% 2024-05-09
Customers Bancorp 48.39 0.51 1.07% 183.15% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Commonwealth Financial 13.94 0.09 0.65% 18.74% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
Peoples Bancorp 30.52 0.31 1.03% 29.43% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10